PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 443 Value ($000) $14 Avg Close $21.53 Range $19.59 - $23.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	443	$14	$21.53	$19.59 - $23.92