PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,308 Value ($000) $3,178 Avg Close $38.46 Range $36.39 - $42.40

Q3 2025

Shares 75,508 Value ($000) $3,054 Avg Close $37.73 Range $35.45 - $40.89

Q2 2025

Shares 71,038 Value ($000) $2,662 Avg Close $37.32 Range $33.67 - $40.52

Q1 2023

Shares 55,601 Value ($000) $1,799 Avg Close $29.42 Range $26.10 - $31.98

Q4 2022

Shares 58,771 Value ($000) $1,994 Avg Close $28.92 Range $25.40 - $31.95

Q3 2022

Shares 60,671 Value ($000) $1,853 Avg Close $30.32 Range $25.90 - $32.54

Q2 2022

Shares 78,869 Value ($000) $2,782 Avg Close $32.30 Range $27.77 - $35.96

Q1 2022

Shares 90,409 Value ($000) $3,400 Avg Close $27.96 Range $24.42 - $31.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,308	$3,178	$38.46	$36.39 - $42.40
Q3 2025	75,508	$3,054	$37.73	$35.45 - $40.89
Q2 2025	71,038	$2,662	$37.32	$33.67 - $40.52
Q1 2023	55,601	$1,799	$29.42	$26.10 - $31.98
Q4 2022	58,771	$1,994	$28.92	$25.40 - $31.95
Q3 2022	60,671	$1,853	$30.32	$25.90 - $32.54
Q2 2022	78,869	$2,782	$32.30	$27.77 - $35.96
Q1 2022	90,409	$3,400	$27.96	$24.42 - $31.87