PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 782 Value ($000) $31 Avg Close $36.64 Range $33.86 - $40.15

Q4 2024

Shares 782 Value ($000) $29 Avg Close $39.30 Range $34.81 - $41.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	782	$31	$36.64	$33.86 - $40.15
Q4 2024	782	$29	$39.30	$34.81 - $41.79