PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 637 Value ($000) $22 Avg Close $23.15 Range $21.72 - $24.54

Q2 2018

Shares 637 Value ($000) $22 Avg Close $22.01 Range $19.18 - $23.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	637	$22	$23.15	$21.72 - $24.54
Q2 2018	637	$22	$22.01	$19.18 - $23.28