PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 44,700 Value ($000) $1,806 Avg Close $37.73 Range $35.45 - $40.89

Q2 2023

Shares 42,500 Value ($000) $1,337 Avg Close $28.25 Range $26.53 - $30.15

Q1 2023

Shares 42,500 Value ($000) $1,375 Avg Close $29.42 Range $26.10 - $31.98

Q1 2019

Shares 46,106 Value ($000) $1,694 Avg Close $24.14 Range $19.75 - $25.94

Q4 2018

Shares 18,894 Value ($000) $561 Avg Close $22.35 Range $19.10 - $23.85

Q3 2018

Shares 13,793 Value ($000) $468 Avg Close $23.15 Range $21.72 - $24.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	44,700	$1,806	$37.73	$35.45 - $40.89
Q2 2023	42,500	$1,337	$28.25	$26.53 - $30.15
Q1 2023	42,500	$1,375	$29.42	$26.10 - $31.98
Q1 2019	46,106	$1,694	$24.14	$19.75 - $25.94
Q4 2018	18,894	$561	$22.35	$19.10 - $23.85
Q3 2018	13,793	$468	$23.15	$21.72 - $24.54