PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,220 Value ($000) $231 Avg Close $25.28 Range $24.27 - $26.53

Q3 2019

Shares 6,220 Value ($000) $231 Avg Close $25.88 Range $24.53 - $26.79

Q2 2019

Shares 147 Value ($000) $5 Avg Close $25.12 Range $23.93 - $26.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,220	$231	$25.28	$24.27 - $26.53
Q3 2019	6,220	$231	$25.88	$24.53 - $26.79
Q2 2019	147	$5	$25.12	$23.93 - $26.15