PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,463 Value ($000) $512 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 12,898 Value ($000) $522 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 12,929 Value ($000) $485 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 12,078 Value ($000) $483 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 12,363 Value ($000) $457 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 12,468 Value ($000) $514 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 12,312 Value ($000) $457 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 12,352 Value ($000) $437 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 13,079 Value ($000) $450 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 13,051 Value ($000) $392 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 13,024 Value ($000) $409 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 13,686 Value ($000) $443 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 13,953 Value ($000) $474 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 14,372 Value ($000) $436 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 14,505 Value ($000) $512 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 12,860 Value ($000) $484 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 13,626 Value ($000) $414 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 12,319 Value ($000) $390 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 11,695 Value ($000) $372 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 11,625 Value ($000) $335 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 11,601 Value ($000) $274 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 11,646 Value ($000) $247 Avg Close $18.31 Range $15.50 - $20.19
Q2 2020
Shares 11,916 Value ($000) $297 Avg Close $16.93 Range $11.94 - $21.10
Q1 2020
Shares 11,958 Value ($000) $225 Avg Close $23.51 Range $7.59 - $29.07
Q4 2019
Shares 12,011 Value ($000) $445 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 11,785 Value ($000) $437 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 11,902 Value ($000) $443 Avg Close $25.12 Range $23.93 - $26.15
Q1 2019
Shares 11,753 Value ($000) $432 Avg Close $24.14 Range $19.75 - $25.94
Q4 2018
Shares 11,823 Value ($000) $351 Avg Close $22.35 Range $19.10 - $23.85
Q3 2018
Shares 11,741 Value ($000) $399 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 12,197 Value ($000) $422 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 12,199 Value ($000) $381 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 13,102 Value ($000) $474 Avg Close $22.28 Range $20.42 - $23.46
Q3 2017
Shares 13,080 Value ($000) $459 Avg Close $21.33 Range $19.86 - $22.92
Q2 2017
Shares 13,058 Value ($000) $432 Avg Close $20.48 Range $19.14 - $21.28
Q1 2017
Shares 13,758 Value ($000) $436 Avg Close $19.87 Range $19.03 - $20.82
Q4 2016
Shares 13,215 Value ($000) $414 Avg Close $18.66 Range $16.93 - $19.77
Q2 2016
Shares 13,194 Value ($000) $401 Avg Close $17.60 Range $15.35 - $19.53
Q1 2016
Shares 13,216 Value ($000) $356 Avg Close $13.88 Range $10.56 - $16.47
Q4 2015
Shares 13,453 Value ($000) $293 Avg Close $14.05 Range $11.85 - $16.34
Q3 2015
Shares 13,612 Value ($000) $327 Avg Close $16.17 Range $13.34 - $18.73
Q2 2015
Shares 13,178 Value ($000) $426 Avg Close $19.08 Range $17.88 - $20.51
Q1 2015
Shares 12,462 Value ($000) $395 Avg Close $18.11 Range $16.80 - $20.84
Q4 2014
Shares 12,176 Value ($000) $443 Avg Close $21.12 Range $16.89 - $23.78
Q3 2014
Shares 12,321 Value ($000) $519 Avg Close $24.32 Range $22.26 - $27.03
Q2 2014
Shares 13,615 Value ($000) $585 Avg Close $21.91 Range $20.45 - $23.64
Q1 2014
Shares 15,621 Value ($000) $595 Avg Close $19.11 Range $18.13 - $20.92
Q4 2013
Shares 16,390 Value ($000) $577 Avg Close $17.57 Range $16.70 - $19.04
Q3 2013
Shares 15,925 Value ($000) $528 Avg Close $16.59 Range $15.86 - $17.74
Q2 2013
Shares 15,804 Value ($000) $484 Avg Close $16.65 Range $15.11 - $18.08