PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,401 Value ($000) $0 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 12,369 Value ($000) $0 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 12,149 Value ($000) $0 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 13,266 Value ($000) $1 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 13,266 Value ($000) $0 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 13,461 Value ($000) $0 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 13,461 Value ($000) $0 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 13,407 Value ($000) $0 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 13,821 Value ($000) $0 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 13,723 Value ($000) $0 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 9,839 Value ($000) $0 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 9,974 Value ($000) $303 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 10,761 Value ($000) $380 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 8,513 Value ($000) $320 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 7,773 Value ($000) $236 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 7,773 Value ($000) $246 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 8,861 Value ($000) $282 Avg Close $24.77 Range $22.42 - $27.14