PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,122 Value ($000) $46 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 1,281 Value ($000) $47 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 1,350 Value ($000) $48 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 1,350 Value ($000) $46 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 1,950 Value ($000) $59 Avg Close $27.70 Range $26.75 - $28.61
Q4 2013
Shares 17,212 Value ($000) $606 Avg Close $17.57 Range $16.70 - $19.04
Q3 2013
Shares 17,212 Value ($000) $570 Avg Close $16.59 Range $15.86 - $17.74
Q2 2013
Shares 17,212 Value ($000) $527 Avg Close $16.65 Range $15.11 - $18.08
Q1 2013
Shares 17,212 Value ($000) $544 Avg Close $15.20 Range $14.34 - $16.41
Q4 2012
Shares 17,212 Value ($000) $493 Avg Close — Range —
Q3 2012
Shares 17,212 Value ($000) $484 Avg Close — Range —
Q2 2012
Shares 17,212 Value ($000) $441 Avg Close — Range —