PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,920 Value ($000) $209 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 5,862 Value ($000) $220 Avg Close $27.96 Range $24.42 - $31.87