PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,799 Value ($000) $1,515 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 40,018 Value ($000) $1,619 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 36,879 Value ($000) $1,383 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 43,073 Value ($000) $1,724 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 42,647 Value ($000) $1,576 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 42,947 Value ($000) $1,771 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 42,718 Value ($000) $1,584 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 42,653 Value ($000) $2 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 41,828 Value ($000) $1 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 41,964 Value ($000) $1 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 42,394 Value ($000) $1 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 42,393 Value ($000) $1 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 42,561 Value ($000) $1 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 42,513 Value ($000) $1,291 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 42,653 Value ($000) $1,508 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 43,098 Value ($000) $1,620 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 43,197 Value ($000) $1,310 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 43,100 Value ($000) $1,366 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 43,376 Value ($000) $1,378 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 44,225 Value ($000) $1,275 Avg Close $21.56 Range $18.36 - $24.11