PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 664 Value ($000) $0 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 664 Value ($000) $0 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 664 Value ($000) $0 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 664 Value ($000) $0 Avg Close $31.94 Range $30.32 - $33.43
Q1 2023
Shares 458 Value ($000) $0 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 458 Value ($000) $0 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 458 Value ($000) $13 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 458 Value ($000) $16 Avg Close $32.30 Range $27.77 - $35.96