PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

SOMERVILLE KURT F's Holding History (CIK: 0001215208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 11,950 Value ($000) $420 Avg Close $21.33 Range $19.86 - $22.92
Q2 2017
Shares 19,500 Value ($000) $647 Avg Close $20.48 Range $19.14 - $21.28
Q1 2017
Shares 33,920 Value ($000) $1,075 Avg Close $19.87 Range $19.03 - $20.82
Q4 2016
Shares 37,670 Value ($000) $1,181 Avg Close $18.66 Range $16.93 - $19.77
Q3 2016
Shares 57,165 Value ($000) $1,742 Avg Close $18.37 Range $17.16 - $19.25
Q2 2016
Shares 95,950 Value ($000) $2,911 Avg Close $17.60 Range $15.35 - $19.53
Q1 2016
Shares 99,875 Value ($000) $2,696 Avg Close $13.88 Range $10.56 - $16.47
Q4 2015
Shares 105,920 Value ($000) $2,304 Avg Close $14.05 Range $11.85 - $16.34
Q3 2015
Shares 117,020 Value ($000) $2,809 Avg Close $16.17 Range $13.34 - $18.73
Q2 2015
Shares 146,525 Value ($000) $4,733 Avg Close $19.08 Range $17.88 - $20.51
Q1 2015
Shares 145,250 Value ($000) $4,598 Avg Close $18.11 Range $16.80 - $20.84
Q4 2014
Shares 120,425 Value ($000) $4,385 Avg Close $21.12 Range $16.89 - $23.78
Q3 2014
Shares 67,410 Value ($000) $2,842 Avg Close $24.32 Range $22.26 - $27.03
Q2 2014
Shares 68,435 Value ($000) $2,941 Avg Close $21.91 Range $20.45 - $23.64
Q1 2014
Shares 71,360 Value ($000) $2,717 Avg Close $19.11 Range $18.13 - $20.92
Q4 2013
Shares 70,600 Value ($000) $2,488 Avg Close $17.57 Range $16.70 - $19.04
Q3 2013
Shares 70,575 Value ($000) $2,339 Avg Close $16.59 Range $15.86 - $17.74
Q2 2013
Shares 70,575 Value ($000) $2,160 Avg Close $16.65 Range $15.11 - $18.08
Q1 2013
Shares 71,175 Value ($000) $2,250 Avg Close $15.20 Range $14.34 - $16.41
Q4 2012
Shares 72,875 Value ($000) $2,087 Avg Close — Range —