PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 520,981 Value ($000) $19,848 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 548,525 Value ($000) $22,173 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 2,428,317 Value ($000) $91,235 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 1,992,285 Value ($000) $79,702 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 3,155,558 Value ($000) $116,440 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 186,564 Value ($000) $7,690 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 614,762 Value ($000) $22,813 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 2,509,376 Value ($000) $88,610 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 788,512 Value ($000) $27,280 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 2,071,724 Value ($000) $62,289 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 3,441,139 Value ($000) $108,172 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 2,167,292 Value ($000) $70,203 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 942,638 Value ($000) $31,998 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 1,016,434 Value ($000) $30,835 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 226,549 Value ($000) $7,991 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 3,974,921 Value ($000) $149,301 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 4,259,100 Value ($000) $129,291 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 8,810,604 Value ($000) $278,952 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 2,152,994 Value ($000) $68,403 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 1,789,025 Value ($000) $51,672 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 3,031,824 Value ($000) $71,687 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 1,035,633 Value ($000) $21,969 Avg Close $18.31 Range $15.50 - $20.19
Q2 2020
Shares 1,651,448 Value ($000) $41,288 Avg Close $16.93 Range $11.94 - $21.10
Q1 2020
Shares 405,842 Value ($000) $7,618 Avg Close $23.51 Range $7.59 - $29.07
Q4 2019
Shares 877,020 Value ($000) $32,508 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 1,221,909 Value ($000) $45,321 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 1,210,401 Value ($000) $45,156 Avg Close $25.12 Range $23.93 - $26.15
Q1 2019
Shares 1,332,423 Value ($000) $48,960 Avg Close $24.14 Range $19.75 - $25.94
Q4 2018
Shares 1,426,873 Value ($000) $42,321 Avg Close $22.35 Range $19.10 - $23.85
Q1 2018
Shares 81,200 Value ($000) $1,967 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 79,600 Value ($000) $2,299 Avg Close $22.28 Range $20.42 - $23.46
Q3 2017
Shares 62,900 Value ($000) $1,765 Avg Close $21.33 Range $19.86 - $22.92
Q2 2017
Shares 62,900 Value ($000) $1,604 Avg Close $20.48 Range $19.14 - $21.28
Q1 2017
Shares 59,600 Value ($000) $1,417 Avg Close $19.87 Range $19.03 - $20.82
Q4 2016
Shares 59,600 Value ($000) $1,392 Avg Close $18.66 Range $16.93 - $19.77
Q3 2016
Shares 59,600 Value ($000) $1,381 Avg Close $18.37 Range $17.16 - $19.25
Q2 2016
Shares 57,100 Value ($000) $1,334 Avg Close $17.60 Range $15.35 - $19.53