PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 14,100 Value ($000) $446 Avg Close $18.11 Range $16.80 - $20.84
Q4 2014
Shares 14,100 Value ($000) $513 Avg Close $21.12 Range $16.89 - $23.78
Q3 2014
Shares 14,100 Value ($000) $594 Avg Close $24.32 Range $22.26 - $27.03
Q2 2014
Shares 14,100 Value ($000) $606 Avg Close $21.91 Range $20.45 - $23.64
Q1 2014
Shares 14,100 Value ($000) $537 Avg Close $19.11 Range $18.13 - $20.92
Q4 2013
Shares 14,100 Value ($000) $497 Avg Close $17.57 Range $16.70 - $19.04
Q3 2013
Shares 13,300 Value ($000) $441 Avg Close $16.59 Range $15.86 - $17.74
Q2 2013
Shares 13,300 Value ($000) $407 Avg Close $16.65 Range $15.11 - $18.08