PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 6,328 Value ($000) $223,000 Avg Close $17.57 Range $16.70 - $19.04

Q3 2013

Shares 6,328 Value ($000) $210 Avg Close $16.59 Range $15.86 - $17.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	6,328	$223,000	$17.57	$16.70 - $19.04
Q3 2013	6,328	$210	$16.59	$15.86 - $17.74