PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,250 Value ($000) $156 Avg Close $24.14 Range $19.75 - $25.94
Q4 2018
Shares 4,250 Value ($000) $126 Avg Close $22.35 Range $19.10 - $23.85
Q3 2018
Shares 4,250 Value ($000) $144 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 4,250 Value ($000) $147 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 4,250 Value ($000) $133 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 4,450 Value ($000) $161 Avg Close $22.28 Range $20.42 - $23.46
Q3 2017
Shares 4,450 Value ($000) $156 Avg Close $21.33 Range $19.86 - $22.92
Q2 2017
Shares 4,450 Value ($000) $147 Avg Close $20.48 Range $19.14 - $21.28
Q1 2017
Shares 4,450 Value ($000) $141 Avg Close $19.87 Range $19.03 - $20.82
Q4 2016
Shares 4,450 Value ($000) $139 Avg Close $18.66 Range $16.93 - $19.77
Q3 2016
Shares 4,450 Value ($000) $136 Avg Close $18.37 Range $17.16 - $19.25
Q2 2016
Shares 4,550 Value ($000) $138 Avg Close $17.60 Range $15.35 - $19.53
Q1 2016
Shares 4,550 Value ($000) $123 Avg Close $13.88 Range $10.56 - $16.47
Q4 2015
Shares 4,550 Value ($000) $99 Avg Close $14.05 Range $11.85 - $16.34
Q3 2015
Shares 4,550 Value ($000) $109 Avg Close $16.17 Range $13.34 - $18.73
Q2 2015
Shares 4,550 Value ($000) $147 Avg Close $19.08 Range $17.88 - $20.51
Q1 2015
Shares 4,550 Value ($000) $144 Avg Close $18.11 Range $16.80 - $20.84
Q4 2014
Shares 4,675 Value ($000) $170 Avg Close $21.12 Range $16.89 - $23.78
Q3 2014
Shares 4,250 Value ($000) $179 Avg Close $24.32 Range $22.26 - $27.03