PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,628,564 Value ($000) $100,395 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 2,628,564 Value ($000) $106,320 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 41,337 Value ($000) $1,549 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 42,776 Value ($000) $1,707 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 45,676 Value ($000) $1,687 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 179,615 Value ($000) $7,413 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 45,676 Value ($000) $1,693 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 60,676 Value ($000) $2,144 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 58,676 Value ($000) $2,030 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 58,676 Value ($000) $1,772 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 65,562 Value ($000) $2,065 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 92,354 Value ($000) $2,988 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 122,815 Value ($000) $4,167 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 71,115 Value ($000) $2,177 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 77,515 Value ($000) $2,731 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 97,399 Value ($000) $3,664 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 97,399 Value ($000) $2,958 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 97,399 Value ($000) $3,090 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 118,598 Value ($000) $3,771 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 127,028 Value ($000) $3,666 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 122,648 Value ($000) $2,899 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 138,466 Value ($000) $2,929 Avg Close $18.31 Range $15.50 - $20.19
Q2 2020
Shares 130,549 Value ($000) $3,250 Avg Close $16.93 Range $11.94 - $21.10
Q1 2020
Shares 303,730 Value ($000) $5,638 Avg Close $23.51 Range $7.59 - $29.07
Q4 2019
Shares 192,329 Value ($000) $7,143 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 127,886 Value ($000) $4,750 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 212,018 Value ($000) $7,902 Avg Close $25.12 Range $23.93 - $26.15
Q1 2019
Shares 210,253 Value ($000) $7,727 Avg Close $24.14 Range $19.75 - $25.94
Q4 2018
Shares 136,395 Value ($000) $4,051 Avg Close $22.35 Range $19.10 - $23.85
Q3 2018
Shares 136,871 Value ($000) $4,668 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 128,604 Value ($000) $4,457 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 192,538 Value ($000) $6,005 Avg Close $21.53 Range $19.59 - $23.92