PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 12,671 Value ($000) $403 Avg Close $24.77 Range $22.42 - $27.14

Q1 2021

Shares 15,402 Value ($000) $444 Avg Close $21.56 Range $18.36 - $24.11

Q4 2020

Shares 15,402 Value ($000) $364 Avg Close $17.88 Range $15.27 - $20.94

Q2 2020

Shares 13,267 Value ($000) $331 Avg Close $16.93 Range $11.94 - $21.10

Q4 2013

Shares 10,760 Value ($000) $379 Avg Close $17.57 Range $16.70 - $19.04

Q3 2013

Shares 12,150 Value ($000) $403 Avg Close $16.59 Range $15.86 - $17.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	12,671	$403	$24.77	$22.42 - $27.14
Q1 2021	15,402	$444	$21.56	$18.36 - $24.11
Q4 2020	15,402	$364	$17.88	$15.27 - $20.94
Q2 2020	13,267	$331	$16.93	$11.94 - $21.10
Q4 2013	10,760	$379	$17.57	$16.70 - $19.04
Q3 2013	12,150	$403	$16.59	$15.86 - $17.74