PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 284,600 Value ($000) $9,989 Avg Close $21.33 Range $19.86 - $22.92

Q3 2016

Shares 365,896 Value ($000) $11,145 Avg Close $18.37 Range $17.16 - $19.25

Q2 2016

Shares 229,300 Value ($000) $6,957 Avg Close $17.60 Range $15.35 - $19.53

Q1 2016

Shares 162,000 Value ($000) $4,371 Avg Close $13.88 Range $10.56 - $16.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	284,600	$9,989	$21.33	$19.86 - $22.92
Q3 2016	365,896	$11,145	$18.37	$17.16 - $19.25
Q2 2016	229,300	$6,957	$17.60	$15.35 - $19.53
Q1 2016	162,000	$4,371	$13.88	$10.56 - $16.47