PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

CINCINNATI INSURANCE CO's Holding History (CIK: 0001279885)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 13,633 Value ($000) $482 Avg Close $32.30 Range $27.77 - $35.96

Q1 2022

Shares 13,633 Value ($000) $513 Avg Close $27.96 Range $24.42 - $31.87

Q1 2020

Shares 4,996 Value ($000) $94 Avg Close $23.51 Range $7.59 - $29.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	13,633	$482	$32.30	$27.77 - $35.96
Q1 2022	13,633	$513	$27.96	$24.42 - $31.87
Q1 2020	4,996	$94	$23.51	$7.59 - $29.07