PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,354 Value ($000) $40 Avg Close $22.35 Range $19.10 - $23.85

Q2 2017

Shares 155 Value ($000) $5 Avg Close $20.48 Range $19.14 - $21.28

Q1 2017

Shares 5,655 Value ($000) $179 Avg Close $19.87 Range $19.03 - $20.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,354	$40	$22.35	$19.10 - $23.85
Q2 2017	155	$5	$20.48	$19.14 - $21.28
Q1 2017	5,655	$179	$19.87	$19.03 - $20.82