PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,852,716 Value ($000) $146,782 Avg Close $38.46 Range $36.39 - $42.40

Q3 2025

Shares 3,979,845 Value ($000) $160,947 Avg Close $37.73 Range $35.45 - $40.89

Q2 2025

Shares 3,871,831 Value ($000) $145,339 Avg Close $37.32 Range $33.67 - $40.52

Q1 2025

Shares 4,102,649 Value ($000) $164,169 Avg Close $36.64 Range $33.86 - $40.15

Q4 2024

Shares 4,240,053 Value ($000) $156,632 Avg Close $39.30 Range $34.81 - $41.79

Q3 2024

Shares 4,159,991 Value ($000) $171,522 Avg Close $37.23 Range $34.96 - $40.00

Q2 2024

Shares 4,542,997 Value ($000) $168,512 Avg Close $33.95 Range $31.71 - $35.58

Q1 2024

Shares 4,251,511 Value ($000) $150,137 Avg Close $31.94 Range $30.32 - $33.43

Q4 2023

Shares 4,907,271 Value ($000) $153,080 Avg Close $29.27 Range $25.64 - $32.14

Q3 2023

Shares 4,506,987 Value ($000) $135,518 Avg Close $27.70 Range $26.75 - $28.61

Q2 2023

Shares 4,605,721 Value ($000) $144,815 Avg Close $28.25 Range $26.53 - $30.15

Q1 2023

Shares 4,707,308 Value ($000) $152,491 Avg Close $29.42 Range $26.10 - $31.98

Q4 2022

Shares 4,650,858 Value ($000) $157,897 Avg Close $28.92 Range $25.40 - $31.95

Q3 2022

Shares 1,447,439 Value ($000) $43,959 Avg Close $30.32 Range $25.90 - $32.54

Q2 2022

Shares 4,456,357 Value ($000) $157,522 Avg Close $32.30 Range $27.77 - $35.96

Q1 2022

Shares 4,875,886 Value ($000) $183,240 Avg Close $27.96 Range $24.42 - $31.87

Q4 2021

Shares 4,688,139 Value ($000) $142,237 Avg Close $25.94 Range $23.62 - $28.14

Q3 2021

Shares 4,074,666 Value ($000) $129,165 Avg Close $25.30 Range $23.73 - $26.83

Q2 2021

Shares 3,628,163 Value ($000) $115,281 Avg Close $24.77 Range $22.42 - $27.14

Q1 2021

Shares 3,560,138 Value ($000) $102,807 Avg Close $21.56 Range $18.36 - $24.11

Q4 2020

Shares 3,814,961 Value ($000) $90,222 Avg Close $17.88 Range $15.27 - $20.94

Q3 2020

Shares 4,102,164 Value ($000) $87,067 Avg Close $18.31 Range $15.50 - $20.19

Q2 2020

Shares 4,250,020 Value ($000) $106,251 Avg Close $16.93 Range $11.94 - $21.10

Q1 2020

Shares 4,031,845 Value ($000) $75,651 Avg Close $23.51 Range $7.59 - $29.07

Q4 2019

Shares 38,524 Value ($000) $1,428 Avg Close $25.28 Range $24.27 - $26.53

Q3 2019

Shares 29,395 Value ($000) $1,090 Avg Close $25.88 Range $24.53 - $26.79

Q2 2019

Shares 29,395 Value ($000) $1,094 Avg Close $25.12 Range $23.93 - $26.15

Q1 2019

Shares 5,738,886 Value ($000) $210,816 Avg Close $24.14 Range $19.75 - $25.94

Q4 2018

Shares 5,677,244 Value ($000) $168,463 Avg Close $22.35 Range $19.10 - $23.85

Q3 2018

Shares 6,192,403 Value ($000) $210,417 Avg Close $23.15 Range $21.72 - $24.54

Q2 2018

Shares 5,871,153 Value ($000) $203,334 Avg Close $22.01 Range $19.18 - $23.28

Q4 2017

Shares 4,942,024 Value ($000) $178,927 Avg Close $22.28 Range $20.42 - $23.46

Q3 2017

Shares 4,746,206 Value ($000) $166,531 Avg Close $21.33 Range $19.86 - $22.92

Q2 2017

Shares 4,489,233 Value ($000) $148,683 Avg Close $20.48 Range $19.14 - $21.28

Q1 2017

Shares 4,552,318 Value ($000) $144,253 Avg Close $19.87 Range $19.03 - $20.82

Q4 2016

Shares 2,642,620 Value ($000) $82,586 Avg Close $18.66 Range $16.93 - $19.77

Q3 2016

Shares 2,323,149 Value ($000) $70,795 Avg Close $18.37 Range $17.16 - $19.25

Q2 2016

Shares 2,003,964 Value ($000) $60,897 Avg Close $17.60 Range $15.35 - $19.53

Q1 2016

Shares 1,530,863 Value ($000) $41,385 Avg Close $13.88 Range $10.56 - $16.47

Q4 2015

Shares 1,530,837 Value ($000) $33,356 Avg Close $14.05 Range $11.85 - $16.34

Q3 2015

Shares 1,797,301 Value ($000) $43,246 Avg Close $16.17 Range $13.34 - $18.73

Q2 2015

Shares 1,927,740 Value ($000) $62,308 Avg Close $19.08 Range $17.88 - $20.51

Q1 2015

Shares 1,776,441 Value ($000) $56,131 Avg Close $18.11 Range $16.80 - $20.84

Q4 2014

Shares 1,668,375 Value ($000) $60,801 Avg Close $21.12 Range $16.89 - $23.78

Q3 2014

Shares 1,824,388 Value ($000) $76,856 Avg Close $24.32 Range $22.26 - $27.03

Q2 2014

Shares 1,844,510 Value ($000) $79,360 Avg Close $21.91 Range $20.45 - $23.64

Q1 2014

Shares 1,713,817 Value ($000) $65,092 Avg Close $19.11 Range $18.13 - $20.92

Q3 2013

Shares 1,449,617 Value ($000) $48,046 Avg Close $16.59 Range $15.86 - $17.74

Q2 2013

Shares 1,270,517 Value ($000) $38,875 Avg Close $16.65 Range $15.11 - $18.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,852,716	$146,782	$38.46	$36.39 - $42.40
Q3 2025	3,979,845	$160,947	$37.73	$35.45 - $40.89
Q2 2025	3,871,831	$145,339	$37.32	$33.67 - $40.52
Q1 2025	4,102,649	$164,169	$36.64	$33.86 - $40.15
Q4 2024	4,240,053	$156,632	$39.30	$34.81 - $41.79
Q3 2024	4,159,991	$171,522	$37.23	$34.96 - $40.00
Q2 2024	4,542,997	$168,512	$33.95	$31.71 - $35.58
Q1 2024	4,251,511	$150,137	$31.94	$30.32 - $33.43
Q4 2023	4,907,271	$153,080	$29.27	$25.64 - $32.14
Q3 2023	4,506,987	$135,518	$27.70	$26.75 - $28.61
Q2 2023	4,605,721	$144,815	$28.25	$26.53 - $30.15
Q1 2023	4,707,308	$152,491	$29.42	$26.10 - $31.98
Q4 2022	4,650,858	$157,897	$28.92	$25.40 - $31.95
Q3 2022	1,447,439	$43,959	$30.32	$25.90 - $32.54
Q2 2022	4,456,357	$157,522	$32.30	$27.77 - $35.96
Q1 2022	4,875,886	$183,240	$27.96	$24.42 - $31.87
Q4 2021	4,688,139	$142,237	$25.94	$23.62 - $28.14
Q3 2021	4,074,666	$129,165	$25.30	$23.73 - $26.83
Q2 2021	3,628,163	$115,281	$24.77	$22.42 - $27.14
Q1 2021	3,560,138	$102,807	$21.56	$18.36 - $24.11
Q4 2020	3,814,961	$90,222	$17.88	$15.27 - $20.94
Q3 2020	4,102,164	$87,067	$18.31	$15.50 - $20.19
Q2 2020	4,250,020	$106,251	$16.93	$11.94 - $21.10
Q1 2020	4,031,845	$75,651	$23.51	$7.59 - $29.07
Q4 2019	38,524	$1,428	$25.28	$24.27 - $26.53
Q3 2019	29,395	$1,090	$25.88	$24.53 - $26.79
Q2 2019	29,395	$1,094	$25.12	$23.93 - $26.15
Q1 2019	5,738,886	$210,816	$24.14	$19.75 - $25.94
Q4 2018	5,677,244	$168,463	$22.35	$19.10 - $23.85
Q3 2018	6,192,403	$210,417	$23.15	$21.72 - $24.54
Q2 2018	5,871,153	$203,334	$22.01	$19.18 - $23.28
Q4 2017	4,942,024	$178,927	$22.28	$20.42 - $23.46
Q3 2017	4,746,206	$166,531	$21.33	$19.86 - $22.92
Q2 2017	4,489,233	$148,683	$20.48	$19.14 - $21.28
Q1 2017	4,552,318	$144,253	$19.87	$19.03 - $20.82
Q4 2016	2,642,620	$82,586	$18.66	$16.93 - $19.77
Q3 2016	2,323,149	$70,795	$18.37	$17.16 - $19.25
Q2 2016	2,003,964	$60,897	$17.60	$15.35 - $19.53
Q1 2016	1,530,863	$41,385	$13.88	$10.56 - $16.47
Q4 2015	1,530,837	$33,356	$14.05	$11.85 - $16.34
Q3 2015	1,797,301	$43,246	$16.17	$13.34 - $18.73
Q2 2015	1,927,740	$62,308	$19.08	$17.88 - $20.51
Q1 2015	1,776,441	$56,131	$18.11	$16.80 - $20.84
Q4 2014	1,668,375	$60,801	$21.12	$16.89 - $23.78
Q3 2014	1,824,388	$76,856	$24.32	$22.26 - $27.03
Q2 2014	1,844,510	$79,360	$21.91	$20.45 - $23.64
Q1 2014	1,713,817	$65,092	$19.11	$18.13 - $20.92
Q3 2013	1,449,617	$48,046	$16.59	$15.86 - $17.74
Q2 2013	1,270,517	$38,875	$16.65	$15.11 - $18.08