PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

LETKO, BROSSEAU & ASSOCIATES INC's Holding History (CIK: 0001297496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,250 Value ($000) $887 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 14,650 Value ($000) $592 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 12,875 Value ($000) $482 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 12,475 Value ($000) $499 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 13,682 Value ($000) $505 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 11,882 Value ($000) $490 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 11,882 Value ($000) $441 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 10,750 Value ($000) $380 Avg Close $31.94 Range $30.32 - $33.43
Q1 2022
Shares 5,425 Value ($000) $204 Avg Close $27.96 Range $24.42 - $31.87