PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,522 Value ($000) $316 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 10,260 Value ($000) $380 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 11,187 Value ($000) $416 Avg Close $25.12 Range $23.93 - $26.15
Q1 2019
Shares 11,215 Value ($000) $412 Avg Close $24.14 Range $19.75 - $25.94
Q4 2018
Shares 11,064 Value ($000) $328 Avg Close $22.35 Range $19.10 - $23.85
Q3 2018
Shares 13,160 Value ($000) $447 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 14,923 Value ($000) $516 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 13,381 Value ($000) $418 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 13,461 Value ($000) $487 Avg Close $22.28 Range $20.42 - $23.46