PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 765 Value ($000) $28 Avg Close $24.14 Range $19.75 - $25.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	765	$28	$24.14	$19.75 - $25.94