PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

MeadowBrook Investment Advisors LLC's Holding History (CIK: 0001308290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 127 Value ($000) $5 Avg Close $36.64 Range $33.86 - $40.15

Q4 2024

Shares 127 Value ($000) $5 Avg Close $39.30 Range $34.81 - $41.79

Q3 2024

Shares 127 Value ($000) $5 Avg Close $37.23 Range $34.96 - $40.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	127	$5	$36.64	$33.86 - $40.15
Q4 2024	127	$5	$39.30	$34.81 - $41.79
Q3 2024	127	$5	$37.23	$34.96 - $40.00