PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,500 Value ($000) $116 Avg Close $20.48 Range $19.14 - $21.28
Q4 2016
Shares 6,900 Value ($000) $216 Avg Close $18.66 Range $16.93 - $19.77
Q3 2016
Shares 6,900 Value ($000) $210 Avg Close $18.37 Range $17.16 - $19.25
Q2 2016
Shares 6,900 Value ($000) $209 Avg Close $17.60 Range $15.35 - $19.53
Q4 2015
Shares 11,909 Value ($000) $259 Avg Close $14.05 Range $11.85 - $16.34
Q3 2015
Shares 11,848 Value ($000) $284 Avg Close $16.17 Range $13.34 - $18.73
Q2 2015
Shares 11,839 Value ($000) $382 Avg Close $19.08 Range $17.88 - $20.51
Q1 2015
Shares 12,684 Value ($000) $402 Avg Close $18.11 Range $16.80 - $20.84
Q4 2014
Shares 12,630 Value ($000) $460 Avg Close $21.12 Range $16.89 - $23.78
Q3 2014
Shares 13,180 Value ($000) $555 Avg Close $24.32 Range $22.26 - $27.03
Q2 2014
Shares 13,832 Value ($000) $595 Avg Close $21.91 Range $20.45 - $23.64
Q1 2014
Shares 13,779 Value ($000) $525 Avg Close $19.11 Range $18.13 - $20.92
Q4 2013
Shares 12,177 Value ($000) $429 Avg Close $17.57 Range $16.70 - $19.04
Q3 2013
Shares 12,109 Value ($000) $401 Avg Close $16.59 Range $15.86 - $17.74
Q2 2013
Shares 12,040 Value ($000) $369 Avg Close $16.65 Range $15.11 - $18.08