PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 13,400 Value ($000) $386 Avg Close $21.56 Range $18.36 - $24.11

Q4 2020

Shares 9,200 Value ($000) $218 Avg Close $17.88 Range $15.27 - $20.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	13,400	$386	$21.56	$18.36 - $24.11
Q4 2020	9,200	$218	$17.88	$15.27 - $20.94