PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,490 Value ($000) $3,292 Avg Close $38.46 Range $36.39 - $42.40

Q3 2025

Shares 87,253 Value ($000) $3,530 Avg Close $37.73 Range $35.45 - $40.89

Q2 2025

Shares 87,420 Value ($000) $3,279 Avg Close $37.32 Range $33.67 - $40.52

Q1 2025

Shares 89,869 Value ($000) $3,597 Avg Close $36.64 Range $33.86 - $40.15

Q4 2024

Shares 90,202 Value ($000) $3,333 Avg Close $39.30 Range $34.81 - $41.79

Q3 2024

Shares 94,662 Value ($000) $3,904 Avg Close $37.23 Range $34.96 - $40.00

Q2 2024

Shares 96,523 Value ($000) $3,579 Avg Close $33.95 Range $31.71 - $35.58

Q1 2024

Shares 100,276 Value ($000) $3,544 Avg Close $31.94 Range $30.32 - $33.43

Q4 2023

Shares 101,067 Value ($000) $3,479 Avg Close $29.27 Range $25.64 - $32.14

Q3 2023

Shares 105,105 Value ($000) $3,159 Avg Close $27.70 Range $26.75 - $28.61

Q2 2023

Shares 106,318 Value ($000) $3,343 Avg Close $28.25 Range $26.53 - $30.15

Q1 2023

Shares 106,880 Value ($000) $3,463 Avg Close $29.42 Range $26.10 - $31.98

Q4 2022

Shares 109,248 Value ($000) $3,709 Avg Close $28.92 Range $25.40 - $31.95

Q3 2022

Shares 111,814 Value ($000) $3,396 Avg Close $30.32 Range $25.90 - $32.54

Q2 2022

Shares 112,303 Value ($000) $3,970 Avg Close $32.30 Range $27.77 - $35.96

Q1 2022

Shares 112,592 Value ($000) $4,233 Avg Close $27.96 Range $24.42 - $31.87

Q4 2021

Shares 112,842 Value ($000) $3,422 Avg Close $25.94 Range $23.62 - $28.14

Q3 2021

Shares 113,357 Value ($000) $3,592 Avg Close $25.30 Range $23.73 - $26.83

Q2 2021

Shares 125,862 Value ($000) $3,999 Avg Close $24.77 Range $22.42 - $27.14

Q1 2021

Shares 125,862 Value ($000) $3,630 Avg Close $21.56 Range $18.36 - $24.11

Q4 2020

Shares 125,862 Value ($000) $2,978 Avg Close $17.88 Range $15.27 - $20.94

Q3 2020

Shares 125,863 Value ($000) $2,672 Avg Close $18.31 Range $15.50 - $20.19

Q2 2020

Shares 125,862 Value ($000) $3,147 Avg Close $16.93 Range $11.94 - $21.10

Q1 2020

Shares 126,597 Value ($000) $2,381 Avg Close $23.51 Range $7.59 - $29.07

Q4 2019

Shares 130,863 Value ($000) $4,850 Avg Close $25.28 Range $24.27 - $26.53

Q3 2019

Shares 134,149 Value ($000) $4,973 Avg Close $25.88 Range $24.53 - $26.79

Q2 2019

Shares 134,801 Value ($000) $5,016 Avg Close $25.12 Range $23.93 - $26.15

Q1 2019

Shares 136,348 Value ($000) $5,012 Avg Close $24.14 Range $19.75 - $25.94

Q4 2018

Shares 136,749 Value ($000) $4,057 Avg Close $22.35 Range $19.10 - $23.85

Q3 2018

Shares 136,904 Value ($000) $4,653 Avg Close $23.15 Range $21.72 - $24.54

Q2 2018

Shares 138,075 Value ($000) $4,777 Avg Close $22.01 Range $19.18 - $23.28

Q1 2018

Shares 140,037 Value ($000) $4,373 Avg Close $21.53 Range $19.59 - $23.92

Q4 2017

Shares 144,773 Value ($000) $5,097 Avg Close $22.28 Range $20.42 - $23.46

Q3 2017

Shares 147,847 Value ($000) $5,189 Avg Close $21.33 Range $19.86 - $22.92

Q2 2017

Shares 148,601 Value ($000) $4,922 Avg Close $20.48 Range $19.14 - $21.28

Q1 2017

Shares 148,601 Value ($000) $4,712 Avg Close $19.87 Range $19.03 - $20.82

Q4 2016

Shares 151,491 Value ($000) $4,745 Avg Close $18.66 Range $16.93 - $19.77

Q3 2016

Shares 157,033 Value ($000) $4,783 Avg Close $18.37 Range $17.16 - $19.25

Q2 2016

Shares 157,033 Value ($000) $4,764 Avg Close $17.60 Range $15.35 - $19.53

Q1 2016

Shares 157,394 Value ($000) $4,246 Avg Close $13.88 Range $10.56 - $16.47

Q4 2015

Shares 161,012 Value ($000) $3,504 Avg Close $14.05 Range $11.85 - $16.34

Q3 2015

Shares 161,106 Value ($000) $3,868 Avg Close $16.17 Range $13.34 - $18.73

Q2 2015

Shares 161,956 Value ($000) $5,231 Avg Close $19.08 Range $17.88 - $20.51

Q1 2015

Shares 164,493 Value ($000) $5,208 Avg Close $18.11 Range $16.80 - $20.84

Q4 2014

Shares 163,503 Value ($000) $5,953 Avg Close $21.12 Range $16.89 - $23.78

Q3 2014

Shares 165,325 Value ($000) $6,967 Avg Close $24.32 Range $22.26 - $27.03

Q2 2014

Shares 164,738 Value ($000) $7,084 Avg Close $21.91 Range $20.45 - $23.64

Q1 2014

Shares 165,238 Value ($000) $6,292 Avg Close $19.11 Range $18.13 - $20.92

Q4 2013

Shares 165,438 Value ($000) $5,828 Avg Close $17.57 Range $16.70 - $19.04

Q3 2013

Shares 168,417 Value ($000) $5,580 Avg Close $16.59 Range $15.86 - $17.74

Q2 2013

Shares 170,281 Value ($000) $5,214 Avg Close $16.65 Range $15.11 - $18.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,490	$3,292	$38.46	$36.39 - $42.40
Q3 2025	87,253	$3,530	$37.73	$35.45 - $40.89
Q2 2025	87,420	$3,279	$37.32	$33.67 - $40.52
Q1 2025	89,869	$3,597	$36.64	$33.86 - $40.15
Q4 2024	90,202	$3,333	$39.30	$34.81 - $41.79
Q3 2024	94,662	$3,904	$37.23	$34.96 - $40.00
Q2 2024	96,523	$3,579	$33.95	$31.71 - $35.58
Q1 2024	100,276	$3,544	$31.94	$30.32 - $33.43
Q4 2023	101,067	$3,479	$29.27	$25.64 - $32.14
Q3 2023	105,105	$3,159	$27.70	$26.75 - $28.61
Q2 2023	106,318	$3,343	$28.25	$26.53 - $30.15
Q1 2023	106,880	$3,463	$29.42	$26.10 - $31.98
Q4 2022	109,248	$3,709	$28.92	$25.40 - $31.95
Q3 2022	111,814	$3,396	$30.32	$25.90 - $32.54
Q2 2022	112,303	$3,970	$32.30	$27.77 - $35.96
Q1 2022	112,592	$4,233	$27.96	$24.42 - $31.87
Q4 2021	112,842	$3,422	$25.94	$23.62 - $28.14
Q3 2021	113,357	$3,592	$25.30	$23.73 - $26.83
Q2 2021	125,862	$3,999	$24.77	$22.42 - $27.14
Q1 2021	125,862	$3,630	$21.56	$18.36 - $24.11
Q4 2020	125,862	$2,978	$17.88	$15.27 - $20.94
Q3 2020	125,863	$2,672	$18.31	$15.50 - $20.19
Q2 2020	125,862	$3,147	$16.93	$11.94 - $21.10
Q1 2020	126,597	$2,381	$23.51	$7.59 - $29.07
Q4 2019	130,863	$4,850	$25.28	$24.27 - $26.53
Q3 2019	134,149	$4,973	$25.88	$24.53 - $26.79
Q2 2019	134,801	$5,016	$25.12	$23.93 - $26.15
Q1 2019	136,348	$5,012	$24.14	$19.75 - $25.94
Q4 2018	136,749	$4,057	$22.35	$19.10 - $23.85
Q3 2018	136,904	$4,653	$23.15	$21.72 - $24.54
Q2 2018	138,075	$4,777	$22.01	$19.18 - $23.28
Q1 2018	140,037	$4,373	$21.53	$19.59 - $23.92
Q4 2017	144,773	$5,097	$22.28	$20.42 - $23.46
Q3 2017	147,847	$5,189	$21.33	$19.86 - $22.92
Q2 2017	148,601	$4,922	$20.48	$19.14 - $21.28
Q1 2017	148,601	$4,712	$19.87	$19.03 - $20.82
Q4 2016	151,491	$4,745	$18.66	$16.93 - $19.77
Q3 2016	157,033	$4,783	$18.37	$17.16 - $19.25
Q2 2016	157,033	$4,764	$17.60	$15.35 - $19.53
Q1 2016	157,394	$4,246	$13.88	$10.56 - $16.47
Q4 2015	161,012	$3,504	$14.05	$11.85 - $16.34
Q3 2015	161,106	$3,868	$16.17	$13.34 - $18.73
Q2 2015	161,956	$5,231	$19.08	$17.88 - $20.51
Q1 2015	164,493	$5,208	$18.11	$16.80 - $20.84
Q4 2014	163,503	$5,953	$21.12	$16.89 - $23.78
Q3 2014	165,325	$6,967	$24.32	$22.26 - $27.03
Q2 2014	164,738	$7,084	$21.91	$20.45 - $23.64
Q1 2014	165,238	$6,292	$19.11	$18.13 - $20.92
Q4 2013	165,438	$5,828	$17.57	$16.70 - $19.04
Q3 2013	168,417	$5,580	$16.59	$15.86 - $17.74
Q2 2013	170,281	$5,214	$16.65	$15.11 - $18.08