PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 8,675 Value ($000) $209 Avg Close $16.17 Range $13.34 - $18.73
Q2 2015
Shares 65,325 Value ($000) $2,111 Avg Close $19.08 Range $17.88 - $20.51
Q1 2015
Shares 71,055 Value ($000) $2,249 Avg Close $18.11 Range $16.80 - $20.84
Q4 2014
Shares 70,155 Value ($000) $2,555 Avg Close $21.12 Range $16.89 - $23.78
Q3 2014
Shares 70,390 Value ($000) $2,966 Avg Close $24.32 Range $22.26 - $27.03
Q2 2014
Shares 68,625 Value ($000) $2,951 Avg Close $21.91 Range $20.45 - $23.64
Q1 2014
Shares 69,125 Value ($000) $2,632 Avg Close $19.11 Range $18.13 - $20.92
Q4 2013
Shares 71,875 Value ($000) $2,532 Avg Close $17.57 Range $16.70 - $19.04
Q3 2013
Shares 71,150 Value ($000) $2,357 Avg Close $16.59 Range $15.86 - $17.74
Q2 2013
Shares 70,625 Value ($000) $2,162 Avg Close $16.65 Range $15.11 - $18.08
Q4 2012
Shares 66,550 Value ($000) $1,906 Avg Close — Range —