PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,577 Value ($000) $1 Avg Close $38.46 Range $36.39 - $42.40

Q3 2025

Shares 13,941 Value ($000) $1 Avg Close $37.73 Range $35.45 - $40.89

Q2 2025

Shares 9,909 Value ($000) $0 Avg Close $37.32 Range $33.67 - $40.52

Q1 2025

Shares 9,659 Value ($000) $0 Avg Close $36.64 Range $33.86 - $40.15

Q4 2024

Shares 10,061 Value ($000) $0 Avg Close $39.30 Range $34.81 - $41.79

Q3 2024

Shares 9,822 Value ($000) $0 Avg Close $37.23 Range $34.96 - $40.00

Q2 2024

Shares 9,999 Value ($000) $0 Avg Close $33.95 Range $31.71 - $35.58

Q1 2024

Shares 9,475 Value ($000) $0 Avg Close $31.94 Range $30.32 - $33.43

Q4 2023

Shares 8,937 Value ($000) $0 Avg Close $29.27 Range $25.64 - $32.14

Q3 2023

Shares 8,937 Value ($000) $0 Avg Close $27.70 Range $26.75 - $28.61

Q2 2023

Shares 9,290 Value ($000) $0 Avg Close $28.25 Range $26.53 - $30.15

Q2 2022

Shares 25,037 Value ($000) $899 Avg Close $32.30 Range $27.77 - $35.96

Q3 2019

Shares 5,400 Value ($000) $200 Avg Close $25.88 Range $24.53 - $26.79

Q2 2017

Shares 7,354 Value ($000) $244 Avg Close $20.48 Range $19.14 - $21.28

Q1 2017

Shares 7,578 Value ($000) $240 Avg Close $19.87 Range $19.03 - $20.82

Q4 2016

Shares 7,450 Value ($000) $233 Avg Close $18.66 Range $16.93 - $19.77

Q3 2016

Shares 8,416 Value ($000) $256 Avg Close $18.37 Range $17.16 - $19.25

Q3 2015

Shares 13,593 Value ($000) $326 Avg Close $16.17 Range $13.34 - $18.73

Q2 2015

Shares 15,258 Value ($000) $492,841 Avg Close $19.08 Range $17.88 - $20.51

Q1 2015

Shares 18,643 Value ($000) $590 Avg Close $18.11 Range $16.80 - $20.84

Q4 2014

Shares 18,963 Value ($000) $690,451 Avg Close $21.12 Range $16.89 - $23.78

Q3 2014

Shares 19,463 Value ($000) $820,159 Avg Close $24.32 Range $22.26 - $27.03

Q2 2014

Shares 18,498 Value ($000) $795,427 Avg Close $21.91 Range $20.45 - $23.64

Q1 2014

Shares 18,428 Value ($000) $701,730 Avg Close $19.11 Range $18.13 - $20.92

Q4 2013

Shares 17,637 Value ($000) $621,358 Avg Close $17.57 Range $16.70 - $19.04

Q3 2013

Shares 18,497 Value ($000) $612,819 Avg Close $16.59 Range $15.86 - $17.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,577	$1	$38.46	$36.39 - $42.40
Q3 2025	13,941	$1	$37.73	$35.45 - $40.89
Q2 2025	9,909	$0	$37.32	$33.67 - $40.52
Q1 2025	9,659	$0	$36.64	$33.86 - $40.15
Q4 2024	10,061	$0	$39.30	$34.81 - $41.79
Q3 2024	9,822	$0	$37.23	$34.96 - $40.00
Q2 2024	9,999	$0	$33.95	$31.71 - $35.58
Q1 2024	9,475	$0	$31.94	$30.32 - $33.43
Q4 2023	8,937	$0	$29.27	$25.64 - $32.14
Q3 2023	8,937	$0	$27.70	$26.75 - $28.61
Q2 2023	9,290	$0	$28.25	$26.53 - $30.15
Q2 2022	25,037	$899	$32.30	$27.77 - $35.96
Q3 2019	5,400	$200	$25.88	$24.53 - $26.79
Q2 2017	7,354	$244	$20.48	$19.14 - $21.28
Q1 2017	7,578	$240	$19.87	$19.03 - $20.82
Q4 2016	7,450	$233	$18.66	$16.93 - $19.77
Q3 2016	8,416	$256	$18.37	$17.16 - $19.25
Q3 2015	13,593	$326	$16.17	$13.34 - $18.73
Q2 2015	15,258	$492,841	$19.08	$17.88 - $20.51
Q1 2015	18,643	$590	$18.11	$16.80 - $20.84
Q4 2014	18,963	$690,451	$21.12	$16.89 - $23.78
Q3 2014	19,463	$820,159	$24.32	$22.26 - $27.03
Q2 2014	18,498	$795,427	$21.91	$20.45 - $23.64
Q1 2014	18,428	$701,730	$19.11	$18.13 - $20.92
Q4 2013	17,637	$621,358	$17.57	$16.70 - $19.04
Q3 2013	18,497	$612,819	$16.59	$15.86 - $17.74