PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,878,969 Value ($000) $261,658 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 6,425,487 Value ($000) $258,724 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 5,707,714 Value ($000) $214,245 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 5,230,781 Value ($000) $208,856 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 4,969,977 Value ($000) $183,596 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 4,884,856 Value ($000) $201,233 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 4,860,125 Value ($000) $179,610 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 4,904,349 Value ($000) $172,787 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 4,954,179 Value ($000) $170,468 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 4,946,845 Value ($000) $148,451 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 4,899,933 Value ($000) $153,869 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 4,894,558 Value ($000) $158,180 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 4,979,278 Value ($000) $168,760 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 4,888,668 Value ($000) $148,469 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 4,863,239 Value ($000) $171,410 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 4,957,745 Value ($000) $186,408 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 4,796,416 Value ($000) $145,272 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 4,872,265 Value ($000) $154,402 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 4,508,105 Value ($000) $143,016 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 4,367,442 Value ($000) $125,619 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 4,351,057 Value ($000) $102,946 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 4,679,510 Value ($000) $99,346 Avg Close $18.31 Range $15.50 - $20.19
Q2 2020
Shares 4,714,434 Value ($000) $121,169 Avg Close $16.93 Range $11.94 - $21.10
Q1 2020
Shares 4,621,225 Value ($000) $86,700 Avg Close $23.51 Range $7.59 - $29.07
Q4 2019
Shares 3,776,113 Value ($000) $139,936 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 3,610,161 Value ($000) $133,709 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 3,573,828 Value ($000) $132,234 Avg Close $25.12 Range $23.93 - $26.15
Q1 2019
Shares 3,462,141 Value ($000) $127,031 Avg Close $24.14 Range $19.75 - $25.94
Q4 2018
Shares 3,351,620 Value ($000) $99,490 Avg Close $22.35 Range $19.10 - $23.85
Q3 2018
Shares 3,229,967 Value ($000) $109,775 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 3,354,855 Value ($000) $102,659 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 3,292,266 Value ($000) $102,619 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 3,052,010 Value ($000) $110,475 Avg Close $22.28 Range $20.42 - $23.46
Q3 2017
Shares 2,537,776 Value ($000) $89,012 Avg Close $21.33 Range $19.86 - $22.92
Q2 2017
Shares 2,207,086 Value ($000) $73,036 Avg Close $20.48 Range $19.14 - $21.28
Q1 2017
Shares 2,128,610 Value ($000) $67,326 Avg Close $19.87 Range $19.03 - $20.82
Q4 2016
Shares 2,458,301 Value ($000) $76,695 Avg Close $18.66 Range $16.93 - $19.77
Q3 2016
Shares 2,094,979 Value ($000) $63,801 Avg Close $18.37 Range $17.16 - $19.25
Q2 2016
Shares 2,022,904 Value ($000) $61,297 Avg Close $17.60 Range $15.35 - $19.53
Q1 2016
Shares 1,983,850 Value ($000) $53,570 Avg Close $13.88 Range $10.56 - $16.47
Q4 2015
Shares 1,403,870 Value ($000) $32,451 Avg Close $14.05 Range $11.85 - $16.34
Q3 2015
Shares 1,365,519 Value ($000) $32,783 Avg Close $16.17 Range $13.34 - $18.73
Q2 2015
Shares 1,315,759 Value ($000) $42,680 Avg Close $19.08 Range $17.88 - $20.51
Q1 2015
Shares 1,124,738 Value ($000) $35,526 Avg Close $18.11 Range $16.80 - $20.84
Q4 2014
Shares 802,382 Value ($000) $29,212 Avg Close $21.12 Range $16.89 - $23.78
Q3 2014
Shares 884,781 Value ($000) $37,161 Avg Close $24.32 Range $22.26 - $27.03
Q2 2014
Shares 896,313 Value ($000) $38,429 Avg Close $21.91 Range $20.45 - $23.64
Q1 2014
Shares 1,000,837 Value ($000) $37,931 Avg Close $19.11 Range $18.13 - $20.92
Q4 2013
Shares 839,002 Value ($000) $29,542 Avg Close $17.57 Range $16.70 - $19.04
Q3 2013
Shares 840,526 Value ($000) $27,829 Avg Close $16.59 Range $15.86 - $17.74
Q2 2013
Shares 678,380 Value ($000) $20,746 Avg Close $16.65 Range $15.11 - $18.08