PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12 Value ($000) $0 Avg Close $37.73 Range $35.45 - $40.89

Q3 2024

Shares 88 Value ($000) $4 Avg Close $37.23 Range $34.96 - $40.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12	$0	$37.73	$35.45 - $40.89
Q3 2024	88	$4	$37.23	$34.96 - $40.00