PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 304,573 Value ($000) $7,206 Avg Close $17.88 Range $15.27 - $20.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	304,573	$7,206	$17.88	$15.27 - $20.94