PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 14,500 Value ($000) $453 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 14,500 Value ($000) $525 Avg Close $22.28 Range $20.42 - $23.46
Q3 2017
Shares 14,500 Value ($000) $509 Avg Close $21.33 Range $19.86 - $22.92
Q2 2017
Shares 14,500 Value ($000) $480 Avg Close $20.48 Range $19.14 - $21.28
Q1 2017
Shares 14,500 Value ($000) $460 Avg Close $19.87 Range $19.03 - $20.82
Q4 2016
Shares 14,500 Value ($000) $454 Avg Close $18.66 Range $16.93 - $19.77
Q1 2016
Shares 10,000 Value ($000) $270 Avg Close $13.88 Range $10.56 - $16.47
Q4 2015
Shares 10,000 Value ($000) $218 Avg Close $14.05 Range $11.85 - $16.34
Q3 2015
Shares 10,000 Value ($000) $240 Avg Close $16.17 Range $13.34 - $18.73
Q2 2015
Shares 10,000 Value ($000) $323 Avg Close $19.08 Range $17.88 - $20.51
Q1 2015
Shares 10,000 Value ($000) $317 Avg Close $18.11 Range $16.80 - $20.84
Q4 2014
Shares 10,000 Value ($000) $364 Avg Close $21.12 Range $16.89 - $23.78