PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 163,790 Value ($000) $6,159 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 112,713 Value ($000) $3,424 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 101,164 Value ($000) $3,206 Avg Close $25.30 Range $23.73 - $26.83
Q1 2020
Shares 155,104 Value ($000) $2,877 Avg Close $23.51 Range $7.59 - $29.07
Q4 2019
Shares 155,874 Value ($000) $5,785 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 156,702 Value ($000) $5,812 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 156,702 Value ($000) $5,846 Avg Close $25.12 Range $23.93 - $26.15
Q1 2019
Shares 156,702 Value ($000) $5,758 Avg Close $24.14 Range $19.75 - $25.94
Q4 2018
Shares 195,322 Value ($000) $5,793 Avg Close $22.35 Range $19.10 - $23.85
Q3 2018
Shares 235,660 Value ($000) $8,002 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 200,262 Value ($000) $6,931 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 49,415 Value ($000) $1,541 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 50,741 Value ($000) $1,843 Avg Close $22.28 Range $20.42 - $23.46
Q3 2017
Shares 84,157 Value ($000) $2,946 Avg Close $21.33 Range $19.86 - $22.92
Q2 2017
Shares 84,157 Value ($000) $2,797 Avg Close $20.48 Range $19.14 - $21.28