PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,300 Value ($000) $301 Avg Close $37.23 Range $34.96 - $40.00
Q3 2022
Shares 32,845 Value ($000) $998 Avg Close $30.32 Range $25.90 - $32.54
Q4 2021
Shares 25,049 Value ($000) $760 Avg Close $25.94 Range $23.62 - $28.14
Q1 2021
Shares 11,050 Value ($000) $319 Avg Close $21.56 Range $18.36 - $24.11
Q2 2018
Shares 21,209 Value ($000) $735 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 602,950 Value ($000) $18,813 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 34,300 Value ($000) $1,242 Avg Close $22.28 Range $20.42 - $23.46
Q3 2017
Shares 10,300 Value ($000) $362 Avg Close $21.33 Range $19.86 - $22.92
Q2 2017
Shares 20,100 Value ($000) $666 Avg Close $20.48 Range $19.14 - $21.28
Q1 2017
Shares 16,700 Value ($000) $529 Avg Close $19.87 Range $19.03 - $20.82
Q2 2016
Shares 8,900 Value ($000) $270 Avg Close $17.60 Range $15.35 - $19.53