PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 952 Value ($000) $32 Avg Close $28.92 Range $25.40 - $31.95

Q2 2019

Shares 952 Value ($000) $35 Avg Close $25.12 Range $23.93 - $26.15

Q4 2018

Shares 952 Value ($000) $28 Avg Close $22.35 Range $19.10 - $23.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	952	$32	$28.92	$25.40 - $31.95
Q2 2019	952	$35	$25.12	$23.93 - $26.15
Q4 2018	952	$28	$22.35	$19.10 - $23.85