PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 11,666 Value ($000) $219 Avg Close $23.51 Range $7.59 - $29.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	11,666	$219	$23.51	$7.59 - $29.07