PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,610 Value ($000) $1,699 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 45,682 Value ($000) $1,848 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 43,005 Value ($000) $1,613 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 38,950 Value ($000) $1,559 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 37,957 Value ($000) $1,402 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 38,963 Value ($000) $1,606 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 35,384 Value ($000) $1,312 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 32,805 Value ($000) $1,159 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 25,713 Value ($000) $885 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 18,819 Value ($000) $566 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 11,844 Value ($000) $372 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 14,660 Value ($000) $0 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 12,413 Value ($000) $0 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 16,588 Value ($000) $504 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 10,680 Value ($000) $378 Avg Close $32.30 Range $27.77 - $35.96