PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,609,272 Value ($000) $213,701 Avg Close $38.46 Range $36.39 - $42.40
Q2 2025
Shares 6,111,385 Value ($000) $229,613 Avg Close $37.32 Range $33.67 - $40.52
Q4 2024
Shares 4,657,463 Value ($000) $171,860 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 3,966,614 Value ($000) $163,490 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 3,607,773 Value ($000) $133,879 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 3,649,349 Value ($000) $128,864 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 3,889,481 Value ($000) $133,917 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 4,281,434 Value ($000) $128,727 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 4,194,942 Value ($000) $131,868 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 3,989,405 Value ($000) $129,224 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 3,902,940 Value ($000) $132,486 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 3,711,014 Value ($000) $112,580 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 3,607,745 Value ($000) $127,519 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 4,108,723 Value ($000) $154,326 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 4,086,093 Value ($000) $124,039 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 4,078,477 Value ($000) $129,128 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 4,126,254 Value ($000) $131,095 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 4,334,303 Value ($000) $125,187 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 3,601,483 Value ($000) $85,157 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 5,259,457 Value ($000) $111,568 Avg Close $18.31 Range $15.50 - $20.19
Q2 2020
Shares 5,256,744 Value ($000) $131,425 Avg Close $16.93 Range $11.94 - $21.10
Q1 2020
Shares 4,827,317 Value ($000) $90,616 Avg Close $23.51 Range $7.59 - $29.07
Q4 2019
Shares 4,453,091 Value ($000) $165,062 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 4,453,091 Value ($000) $165,174 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 4,250,366 Value ($000) $158,566 Avg Close $25.12 Range $23.93 - $26.15
Q1 2019
Shares 3,542,380 Value ($000) $130,165 Avg Close $24.14 Range $19.75 - $25.94
Q4 2018
Shares 3,409,153 Value ($000) $101,116 Avg Close $22.35 Range $19.10 - $23.85
Q3 2018
Shares 3,039,146 Value ($000) $103,195 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 2,924,139 Value ($000) $101,210 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 2,744,959 Value ($000) $85,591 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 2,512,264 Value ($000) $91,250 Avg Close $22.28 Range $20.42 - $23.46
Q3 2017
Shares 2,207,264 Value ($000) $77,267 Avg Close $21.33 Range $19.86 - $22.92
Q2 2017
Shares 2,207,264 Value ($000) $72,997 Avg Close $20.48 Range $19.14 - $21.28
Q1 2017
Shares 2,396,250 Value ($000) $75,716 Avg Close $19.87 Range $19.03 - $20.82
Q4 2016
Shares 2,680,491 Value ($000) $83,870 Avg Close $18.66 Range $16.93 - $19.77
Q3 2016
Shares 2,741,699 Value ($000) $79,659 Avg Close $18.37 Range $17.16 - $19.25
Q2 2016
Shares 2,707,873 Value ($000) $81,860 Avg Close $17.60 Range $15.35 - $19.53
Q1 2016
Shares 2,697,153 Value ($000) $73,213 Avg Close $13.88 Range $10.56 - $16.47
Q4 2015
Shares 2,619,142 Value ($000) $56,847 Avg Close $14.05 Range $11.85 - $16.34
Q3 2015
Shares 2,638,770 Value ($000) $63,199 Avg Close $16.17 Range $13.34 - $18.73
Q2 2015
Shares 2,581,258 Value ($000) $83,467 Avg Close $19.08 Range $17.88 - $20.51
Q1 2015
Shares 2,581,258 Value ($000) $81,565 Avg Close $18.11 Range $16.80 - $20.84
Q4 2014
Shares 2,433,802 Value ($000) $88,968 Avg Close $21.12 Range $16.89 - $23.78
Q3 2014
Shares 2,407,108 Value ($000) $101,622 Avg Close $24.32 Range $22.26 - $27.03
Q2 2014
Shares 2,371,432 Value ($000) $102,213 Avg Close $21.91 Range $20.45 - $23.64
Q1 2014
Shares 2,231,932 Value ($000) $84,889 Avg Close $19.11 Range $18.13 - $20.92
Q4 2013
Shares 2,206,400 Value ($000) $77,707 Avg Close $17.57 Range $16.70 - $19.04
Q3 2013
Shares 2,259,507 Value ($000) $75,045 Avg Close $16.59 Range $15.86 - $17.74
Q2 2013
Shares 2,507,450 Value ($000) $76,487 Avg Close $16.65 Range $15.11 - $18.08
Q1 2013
Shares 2,474,871 Value ($000) $78,196 Avg Close $15.20 Range $14.34 - $16.41
Q3 2012
Shares 2,402,314 Value ($000) $67,385 Avg Close — Range —
Q2 2012
Shares 2,357,155 Value ($000) $63,026 Avg Close — Range —