PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 67,524 Value ($000) $2,115 Avg Close $18.66 Range $16.93 - $19.77
Q3 2016
Shares 68,598 Value ($000) $2,089 Avg Close $18.37 Range $17.16 - $19.25
Q2 2016
Shares 69,135 Value ($000) $2,098 Avg Close $17.60 Range $15.35 - $19.53
Q1 2016
Shares 69,937 Value ($000) $1,887 Avg Close $13.88 Range $10.56 - $16.47
Q4 2015
Shares 70,157 Value ($000) $1,527 Avg Close $14.05 Range $11.85 - $16.34
Q3 2015
Shares 101,113 Value ($000) $2,428 Avg Close $16.17 Range $13.34 - $18.73
Q2 2015
Shares 99,025 Value ($000) $3,199 Avg Close $19.08 Range $17.88 - $20.51
Q1 2015
Shares 98,540 Value ($000) $3,120 Avg Close $18.11 Range $16.80 - $20.84
Q4 2014
Shares 98,131 Value ($000) $3,573 Avg Close $21.12 Range $16.89 - $23.78
Q3 2014
Shares 144,992 Value ($000) $6,110 Avg Close $24.32 Range $22.26 - $27.03
Q2 2014
Shares 147,944 Value ($000) $6,362 Avg Close $21.91 Range $20.45 - $23.64
Q1 2014
Shares 283,662 Value ($000) $10,802 Avg Close $19.11 Range $18.13 - $20.92
Q4 2013
Shares 288,339 Value ($000) $10,158 Avg Close $17.57 Range $16.70 - $19.04
Q3 2013
Shares 287,129 Value ($000) $9,513 Avg Close $16.59 Range $15.86 - $17.74
Q2 2013
Shares 283,091 Value ($000) $8,668 Avg Close $16.65 Range $15.11 - $18.08