PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

TWIN FOCUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001387761)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 6,867 Value ($000) $209 Avg Close $18.37 Range $17.16 - $19.25

Q2 2016

Shares 6,867 Value ($000) $208 Avg Close $17.60 Range $15.35 - $19.53

Q2 2015

Shares 6,867 Value ($000) $222 Avg Close $19.08 Range $17.88 - $20.51

Q1 2015

Shares 14,447 Value ($000) $457 Avg Close $18.11 Range $16.80 - $20.84

Q4 2014

Shares 14,447 Value ($000) $526 Avg Close $21.12 Range $16.89 - $23.78

Q3 2014

Shares 6,986 Value ($000) $294 Avg Close $24.32 Range $22.26 - $27.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	6,867	$209	$18.37	$17.16 - $19.25
Q2 2016	6,867	$208	$17.60	$15.35 - $19.53
Q2 2015	6,867	$222	$19.08	$17.88 - $20.51
Q1 2015	14,447	$457	$18.11	$16.80 - $20.84
Q4 2014	14,447	$526	$21.12	$16.89 - $23.78
Q3 2014	6,986	$294	$24.32	$22.26 - $27.03