PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Paragon Capital Management LLC's Holding History (CIK: 0001388437)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 200 Value ($000) $7 Avg Close $25.12 Range $23.93 - $26.15

Q1 2019

Shares 200 Value ($000) $7 Avg Close $24.14 Range $19.75 - $25.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	200	$7	$25.12	$23.93 - $26.15
Q1 2019	200	$7	$24.14	$19.75 - $25.94