PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Energy Income Partners, LLC's Holding History (CIK: 0001388814)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 840 Value ($000) $36 Avg Close $21.91 Range $20.45 - $23.64

Q1 2014

Shares 1,650 Value ($000) $63 Avg Close $19.11 Range $18.13 - $20.92

Q4 2013

Shares 1,840 Value ($000) $65 Avg Close $17.57 Range $16.70 - $19.04

Q3 2013

Shares 40,200 Value ($000) $1,332 Avg Close $16.59 Range $15.86 - $17.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	840	$36	$21.91	$20.45 - $23.64
Q1 2014	1,650	$63	$19.11	$18.13 - $20.92
Q4 2013	1,840	$65	$17.57	$16.70 - $19.04
Q3 2013	40,200	$1,332	$16.59	$15.86 - $17.74