PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 164 Value ($000) $3 Avg Close $23.51 Range $7.59 - $29.07

Q4 2019

Shares 164 Value ($000) $6 Avg Close $25.28 Range $24.27 - $26.53

Q4 2018

Shares 164 Value ($000) $5 Avg Close $22.35 Range $19.10 - $23.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	164	$3	$23.51	$7.59 - $29.07
Q4 2019	164	$6	$25.28	$24.27 - $26.53
Q4 2018	164	$5	$22.35	$19.10 - $23.85