PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 353 Value ($000) $13 Avg Close $38.46 Range $36.39 - $42.40

Q2 2021

Shares 122 Value ($000) $4 Avg Close $24.77 Range $22.42 - $27.14

Q4 2014

Shares 131 Value ($000) $5 Avg Close $21.12 Range $16.89 - $23.78

Q3 2014

Shares 131 Value ($000) $6 Avg Close $24.32 Range $22.26 - $27.03

Q2 2014

Shares 131 Value ($000) $6 Avg Close $21.91 Range $20.45 - $23.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	353	$13	$38.46	$36.39 - $42.40
Q2 2021	122	$4	$24.77	$22.42 - $27.14
Q4 2014	131	$5	$21.12	$16.89 - $23.78
Q3 2014	131	$6	$24.32	$22.26 - $27.03
Q2 2014	131	$6	$21.91	$20.45 - $23.64