PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 59,958 Value ($000) $2,119 Avg Close $32.30 Range $27.77 - $35.96

Q1 2022

Shares 527,348 Value ($000) $19,806 Avg Close $27.96 Range $24.42 - $31.87

Q2 2021

Shares 117,110 Value ($000) $3,721 Avg Close $24.77 Range $22.42 - $27.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	59,958	$2,119	$32.30	$27.77 - $35.96
Q1 2022	527,348	$19,806	$27.96	$24.42 - $31.87
Q2 2021	117,110	$3,721	$24.77	$22.42 - $27.14