PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,608 Value ($000) $3,753 Avg Close $38.46 Range $36.39 - $42.40

Q3 2025

Shares 104,149 Value ($000) $4,214 Avg Close $37.73 Range $35.45 - $40.89

Q2 2025

Shares 92,581 Value ($000) $3,473 Avg Close $37.32 Range $33.67 - $40.52

Q1 2025

Shares 85,312 Value ($000) $3,415 Avg Close $36.64 Range $33.86 - $40.15

Q4 2024

Shares 81,754 Value ($000) $3,021 Avg Close $39.30 Range $34.81 - $41.79

Q3 2024

Shares 84,757 Value ($000) $3,495 Avg Close $37.23 Range $34.96 - $40.00

Q2 2024

Shares 71,556 Value ($000) $2,653 Avg Close $33.95 Range $31.71 - $35.58

Q1 2024

Shares 72,657 Value ($000) $2,568 Avg Close $31.94 Range $30.32 - $33.43

Q4 2023

Shares 65,228 Value ($000) $2,245 Avg Close $29.27 Range $25.64 - $32.14

Q3 2023

Shares 77,648 Value ($000) $2,334 Avg Close $27.70 Range $26.75 - $28.61

Q2 2023

Shares 82,240 Value ($000) $2,586 Avg Close $28.25 Range $26.53 - $30.15

Q1 2023

Shares 71,669 Value ($000) $2,322 Avg Close $29.42 Range $26.10 - $31.98

Q4 2022

Shares 85,711 Value ($000) $2,910 Avg Close $28.92 Range $25.40 - $31.95

Q3 2022

Shares 92,152 Value ($000) $2,799 Avg Close $30.32 Range $25.90 - $32.54

Q2 2022

Shares 91,439 Value ($000) $3,232 Avg Close $32.30 Range $27.77 - $35.96

Q1 2022

Shares 66,386 Value ($000) $2,496 Avg Close $27.96 Range $24.42 - $31.87

Q4 2021

Shares 63,790 Value ($000) $1,935 Avg Close $25.94 Range $23.62 - $28.14

Q3 2021

Shares 64,743 Value ($000) $2,052 Avg Close $25.30 Range $23.73 - $26.83

Q2 2021

Shares 64,079 Value ($000) $2,036 Avg Close $24.77 Range $22.42 - $27.14

Q1 2021

Shares 62,193 Value ($000) $1,794 Avg Close $21.56 Range $18.36 - $24.11

Q4 2020

Shares 55,149 Value ($000) $1,305 Avg Close $17.88 Range $15.27 - $20.94

Q3 2020

Shares 39,472 Value ($000) $838 Avg Close $18.31 Range $15.50 - $20.19

Q2 2020

Shares 38,329 Value ($000) $958 Avg Close $16.93 Range $11.94 - $21.10

Q1 2020

Shares 17,386 Value ($000) $327 Avg Close $23.51 Range $7.59 - $29.07

Q4 2019

Shares 20,870 Value ($000) $773 Avg Close $25.28 Range $24.27 - $26.53

Q3 2019

Shares 17,085 Value ($000) $633 Avg Close $25.88 Range $24.53 - $26.79

Q2 2019

Shares 15,352 Value ($000) $571 Avg Close $25.12 Range $23.93 - $26.15

Q1 2019

Shares 15,509 Value ($000) $570 Avg Close $24.14 Range $19.75 - $25.94

Q4 2018

Shares 19,891 Value ($000) $590 Avg Close $22.35 Range $19.10 - $23.85

Q3 2018

Shares 20,487 Value ($000) $696 Avg Close $23.15 Range $21.72 - $24.54

Q2 2018

Shares 18,138 Value ($000) $628 Avg Close $22.01 Range $19.18 - $23.28

Q1 2018

Shares 17,534 Value ($000) $548 Avg Close $21.53 Range $19.59 - $23.92

Q4 2017

Shares 14,297 Value ($000) $517 Avg Close $22.28 Range $20.42 - $23.46

Q3 2017

Shares 20,513 Value ($000) $720 Avg Close $21.33 Range $19.86 - $22.92

Q2 2017

Shares 17,131 Value ($000) $567 Avg Close $20.48 Range $19.14 - $21.28

Q1 2017

Shares 17,966 Value ($000) $564 Avg Close $19.87 Range $19.03 - $20.82

Q4 2016

Shares 20,024 Value ($000) $627 Avg Close $18.66 Range $16.93 - $19.77

Q3 2016

Shares 19,186 Value ($000) $581 Avg Close $18.37 Range $17.16 - $19.25

Q2 2016

Shares 19,225 Value ($000) $591 Avg Close $17.60 Range $15.35 - $19.53

Q1 2016

Shares 40,075 Value ($000) $1,032 Avg Close $13.88 Range $10.56 - $16.47

Q4 2015

Shares 43,835 Value ($000) $942 Avg Close $14.05 Range $11.85 - $16.34

Q3 2015

Shares 23,317 Value ($000) $622 Avg Close $16.17 Range $13.34 - $18.73

Q2 2015

Shares 27,552 Value ($000) $875 Avg Close $19.08 Range $17.88 - $20.51

Q1 2015

Shares 29,855 Value ($000) $952 Avg Close $18.11 Range $16.80 - $20.84

Q4 2014

Shares 32,082 Value ($000) $1,168 Avg Close $21.12 Range $16.89 - $23.78

Q3 2014

Shares 33,991 Value ($000) $1,419 Avg Close $24.32 Range $22.26 - $27.03

Q2 2014

Shares 41,889 Value ($000) $1,801 Avg Close $21.91 Range $20.45 - $23.64

Q1 2014

Shares 46,009 Value ($000) $1,752 Avg Close $19.11 Range $18.13 - $20.92

Q4 2013

Shares 39,695 Value ($000) $1,398 Avg Close $17.57 Range $16.70 - $19.04

Q3 2013

Shares 39,769 Value ($000) $1,273 Avg Close $16.59 Range $15.86 - $17.74

Q2 2013

Shares 41,599 Value ($000) $1,274 Avg Close $16.65 Range $15.11 - $18.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,608	$3,753	$38.46	$36.39 - $42.40
Q3 2025	104,149	$4,214	$37.73	$35.45 - $40.89
Q2 2025	92,581	$3,473	$37.32	$33.67 - $40.52
Q1 2025	85,312	$3,415	$36.64	$33.86 - $40.15
Q4 2024	81,754	$3,021	$39.30	$34.81 - $41.79
Q3 2024	84,757	$3,495	$37.23	$34.96 - $40.00
Q2 2024	71,556	$2,653	$33.95	$31.71 - $35.58
Q1 2024	72,657	$2,568	$31.94	$30.32 - $33.43
Q4 2023	65,228	$2,245	$29.27	$25.64 - $32.14
Q3 2023	77,648	$2,334	$27.70	$26.75 - $28.61
Q2 2023	82,240	$2,586	$28.25	$26.53 - $30.15
Q1 2023	71,669	$2,322	$29.42	$26.10 - $31.98
Q4 2022	85,711	$2,910	$28.92	$25.40 - $31.95
Q3 2022	92,152	$2,799	$30.32	$25.90 - $32.54
Q2 2022	91,439	$3,232	$32.30	$27.77 - $35.96
Q1 2022	66,386	$2,496	$27.96	$24.42 - $31.87
Q4 2021	63,790	$1,935	$25.94	$23.62 - $28.14
Q3 2021	64,743	$2,052	$25.30	$23.73 - $26.83
Q2 2021	64,079	$2,036	$24.77	$22.42 - $27.14
Q1 2021	62,193	$1,794	$21.56	$18.36 - $24.11
Q4 2020	55,149	$1,305	$17.88	$15.27 - $20.94
Q3 2020	39,472	$838	$18.31	$15.50 - $20.19
Q2 2020	38,329	$958	$16.93	$11.94 - $21.10
Q1 2020	17,386	$327	$23.51	$7.59 - $29.07
Q4 2019	20,870	$773	$25.28	$24.27 - $26.53
Q3 2019	17,085	$633	$25.88	$24.53 - $26.79
Q2 2019	15,352	$571	$25.12	$23.93 - $26.15
Q1 2019	15,509	$570	$24.14	$19.75 - $25.94
Q4 2018	19,891	$590	$22.35	$19.10 - $23.85
Q3 2018	20,487	$696	$23.15	$21.72 - $24.54
Q2 2018	18,138	$628	$22.01	$19.18 - $23.28
Q1 2018	17,534	$548	$21.53	$19.59 - $23.92
Q4 2017	14,297	$517	$22.28	$20.42 - $23.46
Q3 2017	20,513	$720	$21.33	$19.86 - $22.92
Q2 2017	17,131	$567	$20.48	$19.14 - $21.28
Q1 2017	17,966	$564	$19.87	$19.03 - $20.82
Q4 2016	20,024	$627	$18.66	$16.93 - $19.77
Q3 2016	19,186	$581	$18.37	$17.16 - $19.25
Q2 2016	19,225	$591	$17.60	$15.35 - $19.53
Q1 2016	40,075	$1,032	$13.88	$10.56 - $16.47
Q4 2015	43,835	$942	$14.05	$11.85 - $16.34
Q3 2015	23,317	$622	$16.17	$13.34 - $18.73
Q2 2015	27,552	$875	$19.08	$17.88 - $20.51
Q1 2015	29,855	$952	$18.11	$16.80 - $20.84
Q4 2014	32,082	$1,168	$21.12	$16.89 - $23.78
Q3 2014	33,991	$1,419	$24.32	$22.26 - $27.03
Q2 2014	41,889	$1,801	$21.91	$20.45 - $23.64
Q1 2014	46,009	$1,752	$19.11	$18.13 - $20.92
Q4 2013	39,695	$1,398	$17.57	$16.70 - $19.04
Q3 2013	39,769	$1,273	$16.59	$15.86 - $17.74
Q2 2013	41,599	$1,274	$16.65	$15.11 - $18.08